GFL Limited (GFLLIMITED.NS)

INR 56.49

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 104.2 104.5 100.6 101.75 205.95 Thousand
05 Dec, 2023 99.0 107.95 99.0 103.65 1.04 Million
04 Dec, 2023 99.4 100.0 98.0 98.55 196.58 Thousand
01 Dec, 2023 97.75 99.5 97.25 97.55 74.11 Thousand
30 Nov, 2023 97.8 101.5 96.6 97.55 200.9 Thousand
29 Nov, 2023 98.65 100.0 96.2 97.15 138.66 Thousand
28 Nov, 2023 97.65 101.45 97.05 98.55 120.17 Thousand
24 Nov, 2023 99.15 100.3 97.5 97.65 95.86 Thousand
23 Nov, 2023 101.75 101.75 98.5 99.15 77.33 Thousand
22 Nov, 2023 98.45 102.0 95.05 100.2 188.7 Thousand