GE T&D India Limited (GET&D.NS)

INR 1552.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1420.0 1458.0 1405.0 1420.75 5217.00
12 Mar, 2025 1476.0 1498.1 1405.0 1425.9 11.71 Thousand
11 Mar, 2025 1386.05 1481.5 1386.05 1476.2 9383.00
10 Mar, 2025 1451.9 1484.0 1412.9 1445.25 13.02 Thousand
07 Mar, 2025 1381.4 1444.85 1370.0 1429.0 12.58 Thousand
06 Mar, 2025 1410.0 1419.95 1369.95 1391.3 15.15 Thousand
05 Mar, 2025 1396.95 1415.0 1370.9 1385.3 6902.00
04 Mar, 2025 1300.0 1372.85 1273.55 1360.0 7695.00
03 Mar, 2025 1306.05 1342.05 1283.25 1307.5 17.82 Thousand
28 Feb, 2025 1399.95 1399.95 1320.8 1350.75 7991.00