The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 20.78 20.78 19.65 20.34 189.83 Thousand
19 Feb, 2003 20.67 20.87 20.45 20.58 218.56 Thousand
18 Feb, 2003 20.7 20.73 20.42 20.62 334.73 Thousand
17 Feb, 2003 19.96 20.64 19.85 20.56 384.15 Thousand
14 Feb, 2003 20.08 20.14 19.34 19.74 236.81 Thousand
13 Feb, 2003 19.99 19.99 19.99 19.99 -
12 Feb, 2003 19.85 20.36 19.37 19.99 496.21 Thousand
11 Feb, 2003 19.48 19.68 19.34 19.4 78.47 Thousand
10 Feb, 2003 19.96 19.96 19.42 19.51 81.5 Thousand
07 Feb, 2003 19.9 20.1 19.71 19.77 131.64 Thousand