The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 20.98 21.41 20.58 21.21 187.04 Thousand
19 Mar, 2003 20.58 20.93 20.58 20.84 118.03 Thousand
18 Mar, 2003 20.5 20.5 20.5 20.5 -
17 Mar, 2003 20.42 20.7 20.3 20.5 153.03 Thousand
14 Mar, 2003 20.58 20.58 20.58 20.58 -
13 Mar, 2003 20.7 20.7 20.39 20.58 157.04 Thousand
12 Mar, 2003 20.7 20.7 20.42 20.47 158.86 Thousand
11 Mar, 2003 20.14 20.78 20.14 20.67 122.71 Thousand
10 Mar, 2003 20.42 20.78 20.25 20.3 88.14 Thousand
07 Mar, 2003 20.53 20.53 20.27 20.39 102 Thousand