The Great Eastern Shipping Company Limited (GESHIP)

INR 1105.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 19.99 20.02 19.57 19.65 220.16 Thousand
22 Jan, 2003 18.94 19.96 18.94 19.88 421.43 Thousand
21 Jan, 2003 19.54 19.54 19.0 19.09 155.36 Thousand
20 Jan, 2003 19.31 19.31 18.71 19.02 289.66 Thousand
17 Jan, 2003 18.97 19.57 17.86 19.37 842.06 Thousand
16 Jan, 2003 19.42 20.73 19.14 19.51 1.31 Million
15 Jan, 2003 19.42 19.59 18.21 19.31 279.6 Thousand
14 Jan, 2003 19.51 19.62 19.28 19.37 211.34 Thousand
13 Jan, 2003 19.82 19.9 19.34 19.51 178.23 Thousand
10 Jan, 2003 18.49 20.14 18.49 19.79 474.13 Thousand