Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 4.05 | 4.35 | 4.05 | 4.2 | 168.79 Thousand |
| 06 Oct, 2016 | 4.05 | 4.3 | 3.95 | 4.1 | 156.68 Thousand |
| 05 Oct, 2016 | 4.05 | 4.05 | 3.9 | 4.05 | 83.04 Thousand |
| 04 Oct, 2016 | 4.1 | 4.15 | 3.9 | 4.0 | 75.41 Thousand |
| 03 Oct, 2016 | 3.95 | 4.15 | 3.85 | 3.95 | 80.58 Thousand |
| 30 Sep, 2016 | 3.8 | 4.0 | 3.75 | 3.95 | 111.27 Thousand |
| 29 Sep, 2016 | 4.1 | 4.1 | 3.75 | 3.8 | 150.55 Thousand |
| 28 Sep, 2016 | 4.1 | 4.15 | 3.95 | 4.0 | 251.89 Thousand |
| 27 Sep, 2016 | 4.15 | 4.25 | 4.0 | 4.1 | 130.88 Thousand |
| 26 Sep, 2016 | 4.05 | 4.2 | 3.95 | 4.05 | 184 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL