Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 6.45 6.45 5.8 6.15 689.23 Thousand
24 Oct, 2016 6.35 6.75 6.3 6.35 452.53 Thousand
21 Oct, 2016 6.6 6.85 6.25 6.5 425.55 Thousand
20 Oct, 2016 7.15 7.15 6.75 6.8 377.69 Thousand
19 Oct, 2016 7.25 7.35 6.7 7.05 1.05 Million
18 Oct, 2016 7.5 7.55 6.9 7.2 1.22 Million
17 Oct, 2016 7.25 7.25 6.0 7.25 4.74 Million
14 Oct, 2016 6.55 6.6 6.45 6.6 838.8 Thousand
13 Oct, 2016 5.3 6.0 5.2 6.0 1.86 Million
10 Oct, 2016 4.35 5.0 4.15 5.0 744.28 Thousand