Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 4.1 | 4.25 | 4.1 | 4.25 | 83.91 Thousand |
| 07 Sep, 2016 | 4.15 | 4.2 | 4.0 | 4.15 | 82.98 Thousand |
| 06 Sep, 2016 | 4.05 | 4.15 | 4.0 | 4.1 | 114.96 Thousand |
| 02 Sep, 2016 | 4.25 | 4.25 | 4.0 | 4.05 | 73.9 Thousand |
| 01 Sep, 2016 | 4.0 | 4.2 | 3.9 | 4.05 | 94.71 Thousand |
| 31 Aug, 2016 | 4.1 | 4.1 | 4.0 | 4.0 | 70.21 Thousand |
| 30 Aug, 2016 | 4.0 | 4.1 | 3.95 | 4.05 | 82.22 Thousand |
| 29 Aug, 2016 | 4.1 | 4.1 | 3.9 | 4.05 | 101.7 Thousand |
| 26 Aug, 2016 | 4.0 | 4.15 | 3.95 | 3.95 | 139.4 Thousand |
| 25 Aug, 2016 | 4.0 | 4.2 | 3.95 | 4.05 | 164.56 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL