Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 7.15 7.6 7.1 7.6 329.83 Thousand
04 Jan, 2021 7.4 7.4 6.95 7.25 306.5 Thousand
01 Jan, 2021 7.4 7.4 7.1 7.3 172.71 Thousand
31 Dec, 2020 6.85 7.45 6.85 7.3 213.12 Thousand
30 Dec, 2020 7.45 7.45 6.9 7.2 856.74 Thousand
29 Dec, 2020 7.6 7.65 7.2 7.35 551.83 Thousand
28 Dec, 2020 7.8 8.0 7.45 7.6 1.01 Million
24 Dec, 2020 8.0 8.25 7.65 7.8 702.81 Thousand
23 Dec, 2020 7.9 8.4 7.7 7.85 1.28 Million
22 Dec, 2020 8.9 8.9 7.6 7.75 2.75 Million