Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 6.0 | 6.45 | 5.85 | 5.95 | 887.72 Thousand |
| 04 Dec, 2020 | 5.8 | 6.0 | 5.75 | 5.85 | 641.15 Thousand |
| 03 Dec, 2020 | 5.8 | 6.1 | 5.6 | 5.8 | 716.53 Thousand |
| 02 Dec, 2020 | 5.65 | 5.75 | 5.55 | 5.7 | 435.46 Thousand |
| 01 Dec, 2020 | 5.75 | 5.85 | 5.55 | 5.6 | 236.26 Thousand |
| 27 Nov, 2020 | 5.4 | 6.45 | 5.3 | 5.6 | 764.49 Thousand |
| 26 Nov, 2020 | 5.3 | 5.45 | 5.15 | 5.4 | 189.6 Thousand |
| 25 Nov, 2020 | 5.5 | 5.5 | 5.2 | 5.2 | 101.34 Thousand |
| 24 Nov, 2020 | 5.6 | 5.6 | 5.25 | 5.4 | 145.47 Thousand |
| 23 Nov, 2020 | 5.6 | 5.8 | 5.2 | 5.35 | 683.96 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL