Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 7.15 | 7.15 | 6.8 | 7.0 | 52.32 Thousand |
| 18 Jan, 2021 | 7.1 | 7.1 | 6.7 | 7.0 | 162.26 Thousand |
| 15 Jan, 2021 | 7.05 | 7.05 | 6.8 | 6.9 | 138.39 Thousand |
| 14 Jan, 2021 | 7.1 | 7.1 | 6.8 | 7.0 | 62.17 Thousand |
| 13 Jan, 2021 | 7.1 | 7.2 | 6.75 | 6.95 | 200.63 Thousand |
| 12 Jan, 2021 | 7.1 | 7.35 | 6.95 | 7.0 | 144.79 Thousand |
| 11 Jan, 2021 | 7.2 | 7.4 | 7.05 | 7.1 | 101.14 Thousand |
| 08 Jan, 2021 | 7.6 | 7.6 | 7.05 | 7.2 | 221.6 Thousand |
| 07 Jan, 2021 | 7.6 | 7.75 | 7.3 | 7.4 | 246.2 Thousand |
| 06 Jan, 2021 | 7.7 | 7.85 | 7.3 | 7.6 | 348.38 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL