Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 8.1 | 8.1 | 7.5 | 7.65 | 453.13 Thousand |
| 17 Mar, 2021 | 8.4 | 8.4 | 7.8 | 7.85 | 599.09 Thousand |
| 16 Mar, 2021 | 8.0 | 8.25 | 7.9 | 8.15 | 747.02 Thousand |
| 15 Mar, 2021 | 7.75 | 8.2 | 7.35 | 7.8 | 380.88 Thousand |
| 12 Mar, 2021 | 7.75 | 8.05 | 7.6 | 7.7 | 320.54 Thousand |
| 10 Mar, 2021 | 7.95 | 8.05 | 7.7 | 7.75 | 281.47 Thousand |
| 09 Mar, 2021 | 7.9 | 8.5 | 7.65 | 7.85 | 1.02 Million |
| 08 Mar, 2021 | 8.0 | 8.25 | 7.8 | 7.95 | 200.15 Thousand |
| 05 Mar, 2021 | 8.25 | 8.25 | 7.75 | 7.85 | 551.19 Thousand |
| 04 Mar, 2021 | 8.5 | 8.5 | 7.9 | 8.1 | 529.3 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL