Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 7.35 | 7.8 | 7.25 | 7.3 | 204.99 Thousand |
| 19 Apr, 2021 | 7.3 | 7.35 | 6.9 | 7.1 | 253.1 Thousand |
| 16 Apr, 2021 | 7.4 | 7.45 | 7.25 | 7.4 | 80.1 Thousand |
| 15 Apr, 2021 | 7.5 | 7.6 | 7.25 | 7.4 | 162.31 Thousand |
| 13 Apr, 2021 | 7.6 | 7.65 | 6.55 | 7.5 | 260.58 Thousand |
| 12 Apr, 2021 | 8.0 | 8.0 | 7.0 | 7.45 | 223.96 Thousand |
| 09 Apr, 2021 | 8.0 | 8.2 | 7.85 | 8.1 | 385.1 Thousand |
| 08 Apr, 2021 | 7.3 | 8.5 | 7.25 | 8.0 | 935.33 Thousand |
| 07 Apr, 2021 | 7.25 | 7.3 | 7.15 | 7.25 | 140.95 Thousand |
| 06 Apr, 2021 | 7.2 | 7.25 | 7.05 | 7.15 | 144.62 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL