Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 7.25 | 7.25 | 6.95 | 7.1 | 101.75 Thousand |
| 01 Apr, 2021 | 7.2 | 7.35 | 7.05 | 7.25 | 127.99 Thousand |
| 31 Mar, 2021 | 7.45 | 7.45 | 6.85 | 7.05 | 205.54 Thousand |
| 30 Mar, 2021 | 7.45 | 7.45 | 7.1 | 7.15 | 109.46 Thousand |
| 26 Mar, 2021 | 7.65 | 7.65 | 7.1 | 7.3 | 207.14 Thousand |
| 25 Mar, 2021 | 7.6 | 7.6 | 7.15 | 7.35 | 190.37 Thousand |
| 24 Mar, 2021 | 7.55 | 7.9 | 7.2 | 7.35 | 342.94 Thousand |
| 23 Mar, 2021 | 7.6 | 8.0 | 7.35 | 7.4 | 506.7 Thousand |
| 22 Mar, 2021 | 7.6 | 7.8 | 7.4 | 7.45 | 235.24 Thousand |
| 19 Mar, 2021 | 7.5 | 7.8 | 7.1 | 7.6 | 233.8 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL