Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 42.34 Thousand |
| 26 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 40.14 Thousand |
| 18 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 19.39 Thousand |
| 11 Mar, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 380.29 Thousand |
| 04 Mar, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 84.04 Thousand |
| 01 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 29 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 28 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 27 Feb, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 26 Feb, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 549.46 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787