GACM Technologies Limited (GATECH.NS)

INR 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.75 0.75 0.74 0.74 1.01 Million
19 Nov, 2024 0.75 0.76 0.75 0.75 1.02 Million
18 Nov, 2024 0.73 0.75 0.73 0.75 1.74 Million
14 Nov, 2024 0.75 0.75 0.74 0.75 1.28 Million
13 Nov, 2024 0.76 0.76 0.76 0.76 689.38 Thousand
12 Nov, 2024 0.78 0.78 0.78 0.78 1.49 Million
11 Nov, 2024 0.8 0.8 0.8 0.8 754.33 Thousand
08 Nov, 2024 0.82 0.82 0.82 0.82 1.11 Million
07 Nov, 2024 0.84 0.84 0.84 0.84 3.36 Million
06 Nov, 2024 0.86 0.86 0.86 0.86 1.8 Million