GACM Technologies Limited (GATECH)
INR 0.57
(-1.72%)
INR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 80.52 Thousand |
| 12 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 94.01 Thousand |
| 11 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 341.99 Thousand |
| 07 Mar, 2024 | 1.6 | 1.65 | 1.55 | 1.65 | 391.94 Thousand |
| 06 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 292.34 Thousand |
| 05 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 500.71 Thousand |
| 04 Mar, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 542.12 Thousand |
| 02 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 147.15 Thousand |
| 01 Mar, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 445.43 Thousand |
| 29 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 303.58 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA