Ganesh Housing Corporation Limited (GANESHHOUC)
INR 875.4
(2.14%)
INR 875.4
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 814.0 | 830.1 | 812.0 | 818.65 | 31.78 Thousand |
| 11 Sep, 2024 | 838.1 | 838.1 | 811.1 | 819.1 | 38.99 Thousand |
| 10 Sep, 2024 | 814.2 | 850.0 | 813.15 | 834.75 | 81.02 Thousand |
| 09 Sep, 2024 | 803.0 | 827.4 | 796.25 | 812.15 | 57.32 Thousand |
| 06 Sep, 2024 | 810.3 | 822.9 | 797.35 | 803.0 | 59.84 Thousand |
| 05 Sep, 2024 | 826.0 | 826.0 | 808.75 | 810.3 | 29.4 Thousand |
| 04 Sep, 2024 | 825.0 | 825.0 | 808.25 | 819.8 | 38.82 Thousand |
| 03 Sep, 2024 | 806.0 | 830.9 | 793.0 | 814.9 | 154.94 Thousand |
| 02 Sep, 2024 | 839.0 | 845.0 | 796.95 | 806.6 | 205.16 Thousand |
| 30 Aug, 2024 | 851.0 | 860.1 | 838.05 | 845.6 | 79.61 Thousand |
GANGAFORGE
GANGESSECU
GANGOTRI
GANDHITUBE
GANECOS
GANESHBE