Ganesh Benzoplast Limited (GANESHBE)
INR 82.12
(-1.81%)
INR 82.12
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 91.4 | 93.35 | 90.2 | 92.0 | 57.24 Thousand |
| 11 Oct, 2021 | 94.7 | 95.1 | 89.5 | 91.4 | 111.17 Thousand |
| 08 Oct, 2021 | 94.5 | 96.1 | 92.45 | 93.4 | 68.53 Thousand |
| 07 Oct, 2021 | 97.0 | 100.5 | 95.05 | 95.55 | 254.57 Thousand |
| 06 Oct, 2021 | 91.4 | 98.0 | 91.4 | 95.65 | 440.35 Thousand |
| 05 Oct, 2021 | 87.6 | 92.4 | 86.3 | 91.05 | 158.61 Thousand |
| 04 Oct, 2021 | 86.0 | 88.0 | 86.0 | 87.1 | 60.79 Thousand |
| 01 Oct, 2021 | 86.5 | 87.75 | 84.3 | 86.4 | 80.32 Thousand |
| 30 Sep, 2021 | 86.05 | 87.75 | 84.8 | 86.5 | 49.08 Thousand |
| 29 Sep, 2021 | 86.9 | 88.5 | 85.25 | 87.0 | 65.01 Thousand |
GANESHHOUC
GANGAFORGE
GANGESSECU
GANDHAR
GANDHITUBE
GANECOS