Ganesh Benzoplast Limited (GANESHBE)

INR 82.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 91.35 91.65 88.25 89.45 48.61 Thousand
26 Oct, 2021 87.3 91.0 86.55 90.0 193.09 Thousand
25 Oct, 2021 88.95 89.25 85.2 85.65 67.28 Thousand
22 Oct, 2021 86.55 89.85 85.05 86.05 59.08 Thousand
21 Oct, 2021 88.85 89.0 85.3 87.55 47.82 Thousand
20 Oct, 2021 91.0 91.15 87.05 88.55 92.38 Thousand
19 Oct, 2021 93.35 93.35 88.0 90.6 103.61 Thousand
18 Oct, 2021 91.0 95.0 89.95 90.85 161.81 Thousand
14 Oct, 2021 94.15 94.15 88.5 89.35 67.41 Thousand
13 Oct, 2021 91.05 97.0 90.0 92.3 107.07 Thousand