Gujarat Ambuja Exports Limited (GAEL)

INR 105.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 1.88 2.0 1.8 1.84 12.05 Thousand
06 Dec, 2002 1.84 1.96 1.84 1.88 7700.00
05 Dec, 2002 2.16 2.16 1.88 1.88 8208.00
04 Dec, 2002 2.24 2.24 1.84 1.88 7752.00
03 Dec, 2002 2.28 2.28 1.84 1.88 10.5 Thousand
02 Dec, 2002 2.0 2.0 1.84 1.88 4268.00
29 Nov, 2002 1.84 1.88 1.84 1.88 2540.00
28 Nov, 2002 1.88 1.88 1.84 1.84 4348.00
27 Nov, 2002 1.84 1.88 1.84 1.84 1040.00
26 Nov, 2002 1.84 1.92 1.84 1.92 7240.00