Gujarat Ambuja Exports Limited (GAEL)
INR 105.5
(0.96%)
INR 105.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 1.88 | 1.88 | 1.8 | 1.84 | 7740.00 |
| 03 Jan, 2003 | 2.0 | 2.0 | 1.84 | 1.84 | 3100.00 |
| 02 Jan, 2003 | 1.8 | 1.92 | 1.8 | 1.8 | 25.13 Thousand |
| 01 Jan, 2003 | 1.6 | 1.96 | 1.6 | 1.84 | 13.81 Thousand |
| 31 Dec, 2002 | 1.76 | 1.84 | 1.76 | 1.76 | 4732.00 |
| 30 Dec, 2002 | 1.76 | 1.88 | 1.76 | 1.76 | 5568.00 |
| 27 Dec, 2002 | 1.84 | 1.84 | 1.8 | 1.84 | 9648.00 |
| 26 Dec, 2002 | 2.16 | 2.16 | 1.8 | 1.84 | 3244.00 |
| 25 Dec, 2002 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 24 Dec, 2002 | 1.84 | 1.88 | 1.8 | 1.84 | 8820.00 |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL