Gujarat Ambuja Exports Limited (GAEL)

INR 105.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 2.0 2.0 2.0 2.0 -
17 Mar, 2003 2.04 2.16 2.0 2.0 12.6 Thousand
14 Mar, 2003 2.04 2.04 2.04 2.04 -
13 Mar, 2003 2.04 2.16 2.04 2.04 8676.00
12 Mar, 2003 2.08 2.2 2.04 2.04 23.18 Thousand
11 Mar, 2003 2.08 2.08 2.0 2.0 24.51 Thousand
10 Mar, 2003 1.96 2.12 1.96 2.04 21.44 Thousand
07 Mar, 2003 2.0 2.08 2.0 2.0 5016.00
06 Mar, 2003 2.12 2.16 2.04 2.08 13.02 Thousand
05 Mar, 2003 2.08 2.16 2.0 2.08 14.72 Thousand