Gujarat Ambuja Exports Limited (GAEL)

INR 105.06

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 2.04 2.08 1.96 2.08 15.74 Thousand
14 Apr, 2003 1.88 1.88 1.88 1.88 -
11 Apr, 2003 1.88 1.96 1.8 1.88 38.02 Thousand
10 Apr, 2003 2.0 2.04 2.0 2.0 6684.00
09 Apr, 2003 2.0 2.0 2.0 2.0 5880.00
08 Apr, 2003 1.88 2.0 1.88 2.0 7308.00
07 Apr, 2003 1.96 2.0 1.92 2.0 9860.00
04 Apr, 2003 1.88 1.96 1.84 1.96 4660.00
03 Apr, 2003 2.0 2.0 1.84 1.88 2880.00
02 Apr, 2003 1.88 1.88 1.88 1.88 932.00