Gujarat Ambuja Exports Limited (GAEL)
INR 105.71
(-0.94%)
INR 105.71
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2005 | 8.4 | 8.68 | 8.24 | 8.6 | 149.44 Thousand |
| 27 May, 2005 | 8.76 | 8.88 | 8.28 | 8.44 | 210.52 Thousand |
| 26 May, 2005 | 8.48 | 8.68 | 8.32 | 8.48 | 146.84 Thousand |
| 25 May, 2005 | 8.68 | 8.88 | 8.52 | 8.64 | 208.85 Thousand |
| 24 May, 2005 | 10.0 | 10.0 | 8.44 | 8.52 | 372.16 Thousand |
| 23 May, 2005 | 8.08 | 9.28 | 8.08 | 8.92 | 697.96 Thousand |
| 20 May, 2005 | 7.64 | 8.04 | 7.64 | 7.88 | 201.61 Thousand |
| 19 May, 2005 | 7.72 | 7.8 | 7.2 | 7.64 | 174.6 Thousand |
| 18 May, 2005 | 7.32 | 7.64 | 7.2 | 7.52 | 57.85 Thousand |
| 17 May, 2005 | 7.6 | 7.68 | 7.44 | 7.48 | 79.84 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL