Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 10.48 10.48 9.6 10.04 281.51 Thousand
10 Jun, 2005 10.8 10.92 10.24 10.36 438.03 Thousand
09 Jun, 2005 10.88 11.16 10.72 10.76 446.66 Thousand
08 Jun, 2005 10.96 11.28 10.8 10.88 849.19 Thousand
07 Jun, 2005 11.08 11.08 10.6 10.8 813.18 Thousand
06 Jun, 2005 10.68 11.32 10.68 11.0 1.85 Million
03 Jun, 2005 9.68 9.96 9.48 9.56 1.89 Million
02 Jun, 2005 8.52 9.72 8.44 9.4 664.3 Thousand
01 Jun, 2005 8.84 8.84 8.4 8.48 136.2 Thousand
31 May, 2005 8.44 8.68 8.44 8.64 93.26 Thousand