Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 32.0 39.72 32.0 37.24 1.79 Million
28 Sep, 2007 33.56 35.0 32.8 34.6 766.49 Thousand
27 Sep, 2007 33.52 33.52 32.0 33.04 445.42 Thousand
26 Sep, 2007 32.0 33.0 29.64 32.52 403 Thousand
25 Sep, 2007 32.28 32.6 31.4 31.96 188.99 Thousand
24 Sep, 2007 31.52 32.24 29.52 32.0 319.98 Thousand
21 Sep, 2007 31.56 31.56 30.6 31.0 140.28 Thousand
20 Sep, 2007 31.76 31.88 30.28 31.44 191.1 Thousand
19 Sep, 2007 32.0 32.0 31.0 31.28 131.66 Thousand
18 Sep, 2007 30.8 31.8 30.36 31.4 156.37 Thousand