Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 35.0 36.72 34.96 36.52 298.64 Thousand
15 Oct, 2007 37.0 37.44 36.0 36.96 324.3 Thousand
12 Oct, 2007 37.76 37.76 35.76 36.52 226.02 Thousand
11 Oct, 2007 37.52 38.04 36.0 37.16 393.6 Thousand
10 Oct, 2007 38.0 38.92 36.0 36.4 740.92 Thousand
09 Oct, 2007 32.0 37.92 32.0 36.56 383.81 Thousand
08 Oct, 2007 35.52 35.52 33.6 34.0 323.24 Thousand
05 Oct, 2007 35.52 36.24 33.64 35.08 429.26 Thousand
04 Oct, 2007 38.84 38.84 32.0 34.96 261.27 Thousand
03 Oct, 2007 39.4 39.4 35.0 35.8 898.7 Thousand