Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 9.0 | 9.1 | 8.45 | 9.1 | 636.97 Thousand |
| 27 Sep, 2021 | 9.05 | 9.05 | 8.65 | 8.7 | 134.84 Thousand |
| 24 Sep, 2021 | 9.0 | 9.05 | 8.8 | 8.95 | 69.94 Thousand |
| 23 Sep, 2021 | 8.8 | 9.3 | 8.8 | 8.9 | 94.54 Thousand |
| 22 Sep, 2021 | 8.85 | 9.2 | 8.75 | 8.9 | 140.78 Thousand |
| 21 Sep, 2021 | 9.0 | 9.0 | 8.6 | 8.8 | 107.5 Thousand |
| 20 Sep, 2021 | 8.85 | 8.9 | 8.65 | 8.75 | 274.26 Thousand |
| 17 Sep, 2021 | 8.95 | 8.95 | 8.5 | 8.65 | 369.8 Thousand |
| 16 Sep, 2021 | 9.15 | 9.15 | 8.8 | 8.9 | 248.82 Thousand |
| 15 Sep, 2021 | 9.1 | 9.1 | 8.85 | 9.05 | 194.82 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE