Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.9 | 8.1 | 7.9 | 8.0 | 183.8 Thousand |
| 27 Aug, 2021 | 8.0 | 8.0 | 7.75 | 7.9 | 194.28 Thousand |
| 26 Aug, 2021 | 7.8 | 8.1 | 7.75 | 7.8 | 438.37 Thousand |
| 25 Aug, 2021 | 8.05 | 8.05 | 7.75 | 7.8 | 276.67 Thousand |
| 24 Aug, 2021 | 8.05 | 8.25 | 7.7 | 7.9 | 257.89 Thousand |
| 23 Aug, 2021 | 8.8 | 8.8 | 8.05 | 8.1 | 181.48 Thousand |
| 20 Aug, 2021 | 8.45 | 8.65 | 8.35 | 8.45 | 519.33 Thousand |
| 18 Aug, 2021 | 9.15 | 9.2 | 8.55 | 8.65 | 415.05 Thousand |
| 17 Aug, 2021 | 9.4 | 9.6 | 8.85 | 8.95 | 237.51 Thousand |
| 16 Aug, 2021 | 9.8 | 9.8 | 9.2 | 9.25 | 268.13 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE