Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.15 | 9.15 | 8.8 | 8.95 | 168.66 Thousand |
| 13 Sep, 2021 | 9.15 | 9.15 | 8.8 | 8.95 | 474.69 Thousand |
| 09 Sep, 2021 | 8.5 | 8.75 | 8.5 | 8.75 | 235.05 Thousand |
| 08 Sep, 2021 | 8.8 | 8.8 | 8.3 | 8.35 | 228.69 Thousand |
| 07 Sep, 2021 | 8.6 | 8.7 | 8.5 | 8.65 | 310.49 Thousand |
| 06 Sep, 2021 | 8.25 | 8.3 | 8.05 | 8.3 | 267.54 Thousand |
| 03 Sep, 2021 | 8.05 | 8.05 | 7.9 | 7.95 | 89.64 Thousand |
| 02 Sep, 2021 | 8.0 | 8.0 | 7.8 | 7.9 | 112.43 Thousand |
| 01 Sep, 2021 | 8.05 | 8.05 | 7.8 | 7.85 | 93.07 Thousand |
| 31 Aug, 2021 | 8.1 | 8.1 | 7.85 | 7.85 | 135.84 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE