Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 8.8 | 9.0 | 8.7 | 8.75 | 160.8 Thousand |
| 26 Oct, 2021 | 8.45 | 8.7 | 8.2 | 8.6 | 278.86 Thousand |
| 25 Oct, 2021 | 8.7 | 8.7 | 8.35 | 8.35 | 533.09 Thousand |
| 22 Oct, 2021 | 9.2 | 9.3 | 8.75 | 8.75 | 1.05 Million |
| 21 Oct, 2021 | 9.65 | 9.65 | 9.2 | 9.2 | 594.62 Thousand |
| 20 Oct, 2021 | 10.25 | 10.25 | 9.6 | 9.65 | 267.31 Thousand |
| 19 Oct, 2021 | 10.85 | 10.85 | 10.05 | 10.1 | 226.15 Thousand |
| 18 Oct, 2021 | 10.5 | 10.9 | 10.05 | 10.5 | 857.5 Thousand |
| 14 Oct, 2021 | 11.0 | 11.05 | 10.4 | 10.55 | 130.91 Thousand |
| 13 Oct, 2021 | 10.6 | 10.8 | 10.45 | 10.6 | 201.19 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE