Future Market Networks Limited (FMNL)
INR 13.55
(-1.09%)
INR 13.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 5.05 | 5.35 | 5.0 | 5.1 | 64.76 Thousand |
| 03 May, 2023 | 5.1 | 5.25 | 5.1 | 5.15 | 25.47 Thousand |
| 02 May, 2023 | 5.25 | 5.25 | 5.05 | 5.25 | 44.34 Thousand |
| 28 Apr, 2023 | 5.3 | 5.3 | 5.1 | 5.25 | 28.2 Thousand |
| 27 Apr, 2023 | 5.35 | 5.45 | 5.15 | 5.3 | 33.81 Thousand |
| 26 Apr, 2023 | 5.2 | 5.45 | 5.05 | 5.35 | 77.02 Thousand |
| 25 Apr, 2023 | 5.3 | 5.4 | 5.0 | 5.2 | 29.14 Thousand |
| 24 Apr, 2023 | 5.1 | 5.25 | 4.8 | 5.15 | 77.4 Thousand |
| 21 Apr, 2023 | 5.05 | 5.4 | 5.05 | 5.05 | 82.58 Thousand |
| 20 Apr, 2023 | 5.7 | 5.7 | 5.3 | 5.3 | 51.56 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE