Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.0 | 5.05 | 4.95 | 4.95 | 77.57 Thousand |
| 04 Aug, 2023 | 5.0 | 5.15 | 5.0 | 5.0 | 42.34 Thousand |
| 03 Aug, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 27.73 Thousand |
| 02 Aug, 2023 | 5.15 | 5.2 | 5.1 | 5.15 | 45.9 Thousand |
| 01 Aug, 2023 | 5.15 | 5.25 | 5.05 | 5.05 | 36.68 Thousand |
| 31 Jul, 2023 | 5.15 | 5.3 | 5.05 | 5.15 | 69.11 Thousand |
| 28 Jul, 2023 | 5.15 | 5.3 | 5.0 | 5.05 | 77.23 Thousand |
| 27 Jul, 2023 | 5.0 | 5.15 | 5.0 | 5.1 | 80.11 Thousand |
| 26 Jul, 2023 | 5.0 | 5.2 | 4.9 | 5.0 | 169.29 Thousand |
| 25 Jul, 2023 | 5.45 | 5.45 | 5.15 | 5.15 | 95.42 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE