Future Market Networks Limited (FMNL)
INR 13.11
(4.96%)
INR 13.11
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 4.6 | 4.7 | 4.6 | 4.65 | 26.62 Thousand |
| 29 May, 2023 | 4.6 | 4.75 | 4.55 | 4.55 | 31.95 Thousand |
| 26 May, 2023 | 4.65 | 4.75 | 4.55 | 4.65 | 44.68 Thousand |
| 25 May, 2023 | 4.6 | 4.65 | 4.5 | 4.6 | 36.03 Thousand |
| 24 May, 2023 | 4.6 | 4.65 | 4.45 | 4.55 | 67.39 Thousand |
| 23 May, 2023 | 4.6 | 4.75 | 4.55 | 4.6 | 105.79 Thousand |
| 22 May, 2023 | 4.85 | 5.0 | 4.65 | 4.7 | 45.08 Thousand |
| 19 May, 2023 | 4.75 | 4.95 | 4.7 | 4.9 | 75.11 Thousand |
| 18 May, 2023 | 4.9 | 4.95 | 4.75 | 4.75 | 66.85 Thousand |
| 17 May, 2023 | 5.15 | 5.15 | 4.9 | 4.9 | 109.19 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE