Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.2 | 7.2 | 6.85 | 6.85 | 174.61 Thousand |
| 04 Sep, 2023 | 7.05 | 7.4 | 6.8 | 7.05 | 1.29 Million |
| 01 Sep, 2023 | 6.25 | 6.75 | 5.9 | 6.75 | 955.11 Thousand |
| 31 Aug, 2023 | 6.2 | 6.25 | 6.0 | 6.15 | 230.02 Thousand |
| 30 Aug, 2023 | 6.3 | 6.3 | 5.95 | 6.1 | 182.91 Thousand |
| 29 Aug, 2023 | 6.05 | 6.05 | 5.85 | 6.0 | 110.43 Thousand |
| 28 Aug, 2023 | 6.15 | 6.15 | 5.95 | 6.0 | 142.18 Thousand |
| 25 Aug, 2023 | 5.8 | 6.15 | 5.6 | 5.95 | 179.12 Thousand |
| 24 Aug, 2023 | 6.2 | 6.2 | 5.85 | 5.9 | 259.81 Thousand |
| 23 Aug, 2023 | 5.9 | 6.25 | 5.55 | 6.15 | 518.75 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE