Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.95 | 6.15 | 5.8 | 5.9 | 30.02 Thousand |
| 04 Oct, 2023 | 6.2 | 6.2 | 5.95 | 6.0 | 19.9 Thousand |
| 03 Oct, 2023 | 5.9 | 6.25 | 5.9 | 6.0 | 35.07 Thousand |
| 29 Sep, 2023 | 6.25 | 6.25 | 6.0 | 6.05 | 42.29 Thousand |
| 28 Sep, 2023 | 6.05 | 6.2 | 5.95 | 6.15 | 34.94 Thousand |
| 27 Sep, 2023 | 6.3 | 6.3 | 5.9 | 6.05 | 33.1 Thousand |
| 26 Sep, 2023 | 6.3 | 6.3 | 6.1 | 6.2 | 40.3 Thousand |
| 25 Sep, 2023 | 6.05 | 6.25 | 6.0 | 6.15 | 50.9 Thousand |
| 22 Sep, 2023 | 6.1 | 6.2 | 5.95 | 6.05 | 44.6 Thousand |
| 21 Sep, 2023 | 6.3 | 6.3 | 5.95 | 6.1 | 24.4 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE