Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.85 | 5.95 | 5.7 | 5.95 | 24.1 Thousand |
| 18 Oct, 2023 | 6.2 | 6.2 | 5.9 | 5.9 | 17.81 Thousand |
| 17 Oct, 2023 | 6.15 | 6.15 | 5.85 | 6.0 | 33.75 Thousand |
| 16 Oct, 2023 | 5.95 | 6.2 | 5.75 | 6.0 | 38.22 Thousand |
| 13 Oct, 2023 | 6.0 | 6.1 | 5.75 | 5.95 | 13.19 Thousand |
| 12 Oct, 2023 | 5.85 | 6.05 | 5.75 | 5.9 | 24.25 Thousand |
| 11 Oct, 2023 | 5.7 | 5.9 | 5.5 | 5.85 | 29.82 Thousand |
| 10 Oct, 2023 | 5.75 | 5.8 | 5.55 | 5.7 | 63.34 Thousand |
| 09 Oct, 2023 | 6.0 | 6.0 | 5.65 | 5.75 | 31.01 Thousand |
| 06 Oct, 2023 | 5.7 | 6.0 | 5.7 | 5.9 | 10.91 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE