Future Market Networks Limited (FMNL)
INR 13.11
(4.96%)
INR 13.11
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 5.15 | 5.15 | 4.9 | 4.9 | 109.19 Thousand |
| 16 May, 2023 | 5.25 | 5.25 | 5.0 | 5.15 | 36.06 Thousand |
| 15 May, 2023 | 5.2 | 5.2 | 4.95 | 5.1 | 39.15 Thousand |
| 12 May, 2023 | 5.2 | 5.2 | 4.95 | 5.1 | 13.86 Thousand |
| 11 May, 2023 | 5.0 | 5.1 | 4.95 | 5.1 | 33.45 Thousand |
| 10 May, 2023 | 5.05 | 5.05 | 4.85 | 4.9 | 14.23 Thousand |
| 09 May, 2023 | 5.15 | 5.3 | 4.9 | 5.0 | 64 Thousand |
| 08 May, 2023 | 5.25 | 5.3 | 5.05 | 5.15 | 78.18 Thousand |
| 05 May, 2023 | 5.1 | 5.3 | 5.1 | 5.2 | 22.64 Thousand |
| 04 May, 2023 | 5.05 | 5.35 | 5.0 | 5.1 | 64.76 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE