Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.7 | 5.7 | 5.25 | 5.4 | 212.56 Thousand |
| 21 Jul, 2023 | 5.75 | 5.85 | 5.35 | 5.5 | 577.57 Thousand |
| 20 Jul, 2023 | 5.6 | 5.6 | 5.5 | 5.6 | 148.09 Thousand |
| 19 Jul, 2023 | 5.25 | 5.35 | 5.2 | 5.35 | 114.9 Thousand |
| 18 Jul, 2023 | 5.0 | 5.1 | 4.95 | 5.1 | 294.84 Thousand |
| 17 Jul, 2023 | 4.85 | 4.9 | 4.7 | 4.9 | 185.69 Thousand |
| 14 Jul, 2023 | 4.55 | 4.75 | 4.55 | 4.7 | 84.64 Thousand |
| 13 Jul, 2023 | 4.65 | 4.75 | 4.35 | 4.55 | 148.94 Thousand |
| 12 Jul, 2023 | 4.55 | 4.65 | 4.5 | 4.55 | 44.74 Thousand |
| 11 Jul, 2023 | 4.55 | 4.65 | 4.55 | 4.55 | 40.5 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE