Future Market Networks Limited (FMNL)
INR 12.99
(-6.21%)
INR 12.99
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 5.05 | 5.4 | 5.05 | 5.05 | 82.58 Thousand |
| 20 Apr, 2023 | 5.7 | 5.7 | 5.3 | 5.3 | 51.56 Thousand |
| 19 Apr, 2023 | 6.05 | 6.05 | 5.55 | 5.55 | 477.13 Thousand |
| 18 Apr, 2023 | 5.75 | 5.8 | 5.55 | 5.8 | 100.22 Thousand |
| 17 Apr, 2023 | 5.3 | 5.55 | 5.05 | 5.55 | 344.01 Thousand |
| 13 Apr, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 41.61 Thousand |
| 12 Apr, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 12.91 Thousand |
| 11 Apr, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 10.93 Thousand |
| 10 Apr, 2023 | 4.65 | 4.65 | 4.55 | 4.65 | 41.24 Thousand |
| 05 Apr, 2023 | 4.05 | 4.25 | 4.05 | 4.25 | 13.97 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE