Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 13.65 | 13.95 | 13.0 | 13.9 | 448.16 Thousand |
| 16 May, 2022 | 13.6 | 14.55 | 13.3 | 13.3 | 754.12 Thousand |
| 13 May, 2022 | 14.1 | 14.9 | 13.9 | 13.95 | 581.47 Thousand |
| 12 May, 2022 | 14.6 | 14.6 | 14.6 | 14.6 | 75.47 Thousand |
| 11 May, 2022 | 15.55 | 15.75 | 15.35 | 15.35 | 338.36 Thousand |
| 10 May, 2022 | 17.05 | 17.7 | 16.15 | 16.15 | 390.65 Thousand |
| 09 May, 2022 | 16.85 | 17.95 | 16.45 | 16.95 | 283.2 Thousand |
| 06 May, 2022 | 17.9 | 18.0 | 17.1 | 17.15 | 752.35 Thousand |
| 05 May, 2022 | 19.0 | 19.3 | 17.75 | 17.95 | 737.91 Thousand |
| 04 May, 2022 | 19.2 | 20.2 | 18.3 | 18.5 | 979.7 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF