Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 14.5 | 14.95 | 14.0 | 14.85 | 233.38 Thousand |
| 30 May, 2022 | 14.5 | 14.85 | 13.9 | 14.25 | 157.62 Thousand |
| 27 May, 2022 | 14.6 | 14.6 | 13.55 | 14.4 | 114.69 Thousand |
| 26 May, 2022 | 14.5 | 14.6 | 13.6 | 14.1 | 153.56 Thousand |
| 25 May, 2022 | 13.8 | 14.7 | 13.7 | 14.25 | 342.68 Thousand |
| 24 May, 2022 | 14.2 | 15.0 | 13.95 | 14.0 | 169.34 Thousand |
| 23 May, 2022 | 15.15 | 15.95 | 14.65 | 14.65 | 167.01 Thousand |
| 20 May, 2022 | 15.75 | 16.0 | 15.0 | 15.4 | 240.06 Thousand |
| 19 May, 2022 | 14.55 | 15.25 | 14.05 | 15.25 | 347.49 Thousand |
| 18 May, 2022 | 14.4 | 14.55 | 14.05 | 14.55 | 109.55 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF