Future Lifestyle Fashions Limited (FLFL)
INR 1.36
(-4.9%)
INR 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 23.45 | 23.8 | 22.7 | 23.8 | 307.93 Thousand |
| 13 Jun, 2022 | 22.7 | 22.7 | 20.6 | 22.7 | 1.25 Million |
| 10 Jun, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 63.04 Thousand |
| 09 Jun, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 26.33 Thousand |
| 08 Jun, 2022 | 19.7 | 19.7 | 19.7 | 19.7 | 26.99 Thousand |
| 07 Jun, 2022 | 18.8 | 18.8 | 18.8 | 18.8 | 21.15 Thousand |
| 06 Jun, 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 58.98 Thousand |
| 03 Jun, 2022 | 17.1 | 17.1 | 17.1 | 17.1 | 49.73 Thousand |
| 02 Jun, 2022 | 16.3 | 16.3 | 16.15 | 16.3 | 194.95 Thousand |
| 01 Jun, 2022 | 15.5 | 15.55 | 14.65 | 15.55 | 186.15 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF