Future Lifestyle Fashions Limited (FLFL.NS)
INR 1.99
(0.0%)
INR 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.98 | 2.02 | 1.88 | 1.94 | 85.18 Thousand |
| 03 Feb, 2025 | 2.02 | 2.02 | 1.93 | 1.98 | 51.6 Thousand |
| 01 Feb, 2025 | 1.97 | 2.02 | 1.92 | 1.99 | 15.96 Thousand |
| 31 Jan, 2025 | 1.96 | 1.99 | 1.93 | 1.96 | 36.66 Thousand |
| 30 Jan, 2025 | 1.96 | 1.98 | 1.9 | 1.96 | 37.89 Thousand |
| 29 Jan, 2025 | 2.05 | 2.05 | 1.9 | 1.95 | 72.31 Thousand |
| 28 Jan, 2025 | 2.0 | 2.0 | 1.9 | 1.97 | 58.81 Thousand |
| 27 Jan, 2025 | 2.03 | 2.03 | 1.92 | 1.96 | 21.67 Thousand |
| 24 Jan, 2025 | 2.04 | 2.07 | 1.97 | 1.99 | 27.57 Thousand |
| 23 Jan, 2025 | 2.0 | 2.08 | 1.97 | 2.0 | 70.91 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733