Future Lifestyle Fashions Limited (FLFL.NS)
INR 1.99
(0.0%)
INR 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.9 | 1.9 | 1.78 | 1.82 | 39.32 Thousand |
| 17 Feb, 2025 | 1.92 | 1.92 | 1.8 | 1.85 | 63.01 Thousand |
| 14 Feb, 2025 | 1.95 | 1.95 | 1.88 | 1.88 | 25.77 Thousand |
| 13 Feb, 2025 | 1.92 | 1.97 | 1.83 | 1.94 | 78.6 Thousand |
| 12 Feb, 2025 | 1.92 | 1.92 | 1.86 | 1.92 | 25.01 Thousand |
| 11 Feb, 2025 | 1.94 | 1.97 | 1.87 | 1.91 | 29.61 Thousand |
| 10 Feb, 2025 | 1.97 | 1.98 | 1.86 | 1.93 | 121 Thousand |
| 07 Feb, 2025 | 1.99 | 1.99 | 1.88 | 1.93 | 22.64 Thousand |
| 06 Feb, 2025 | 1.92 | 1.99 | 1.85 | 1.94 | 78.03 Thousand |
| 05 Feb, 2025 | 1.97 | 2.0 | 1.89 | 1.91 | 102.55 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733