Future Lifestyle Fashions Limited (FLFL.NS)
INR 1.99
(0.0%)
INR 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.68 | 1.71 | 1.59 | 1.64 | 124.6 Thousand |
| 04 Mar, 2025 | 1.7 | 1.72 | 1.65 | 1.68 | 33.77 Thousand |
| 03 Mar, 2025 | 1.7 | 1.78 | 1.64 | 1.68 | 58.92 Thousand |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 64.17 Thousand |
| 27 Feb, 2025 | 1.87 | 1.87 | 1.75 | 1.76 | 56.63 Thousand |
| 25 Feb, 2025 | 1.8 | 1.85 | 1.77 | 1.79 | 20.86 Thousand |
| 24 Feb, 2025 | 1.9 | 1.9 | 1.75 | 1.8 | 27.83 Thousand |
| 21 Feb, 2025 | 1.86 | 1.89 | 1.75 | 1.81 | 34.95 Thousand |
| 20 Feb, 2025 | 1.8 | 1.83 | 1.8 | 1.8 | 41.37 Thousand |
| 19 Feb, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 63.01 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733