FLAIR (FLAIR)

INR 290.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 374.95 374.95 368.0 370.2 520.78 Thousand
15 Dec, 2023 381.85 383.65 372.0 373.0 360.52 Thousand
14 Dec, 2023 386.0 388.7 378.05 381.0 861.53 Thousand
13 Dec, 2023 396.15 397.0 383.0 383.95 967.91 Thousand
12 Dec, 2023 384.25 394.0 383.0 388.7 1.44 Million
11 Dec, 2023 376.0 393.1 366.15 381.1 2.6 Million
08 Dec, 2023 380.0 381.6 371.25 372.95 1.09 Million
07 Dec, 2023 382.1 389.75 375.2 376.85 1.3 Million
06 Dec, 2023 396.05 397.3 375.0 382.65 2.14 Million
05 Dec, 2023 407.0 425.95 388.0 391.3 7.34 Million