FLAIR (FLAIR)
INR 290.4
(-2.97%)
INR 290.4
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 348.1 | 349.5 | 342.0 | 343.2 | 599.16 Thousand |
| 01 Jan, 2024 | 349.0 | 351.05 | 346.65 | 347.05 | 201.25 Thousand |
| 29 Dec, 2023 | 357.0 | 357.5 | 346.15 | 348.65 | 583.59 Thousand |
| 28 Dec, 2023 | 362.8 | 362.8 | 355.0 | 355.8 | 238.72 Thousand |
| 27 Dec, 2023 | 358.45 | 364.85 | 354.5 | 361.8 | 423.94 Thousand |
| 26 Dec, 2023 | 360.95 | 361.9 | 352.45 | 357.1 | 374.88 Thousand |
| 22 Dec, 2023 | 353.75 | 364.85 | 350.55 | 360.85 | 740.67 Thousand |
| 21 Dec, 2023 | 359.2 | 361.5 | 346.0 | 349.95 | 614.27 Thousand |
| 20 Dec, 2023 | 374.55 | 381.85 | 355.05 | 360.55 | 927.95 Thousand |
| 19 Dec, 2023 | 372.0 | 374.95 | 368.0 | 371.0 | 577.2 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR