Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 27.0 27.65 26.75 26.75 90 Thousand
24 Apr, 1996 26.75 27.75 26.75 27.2 121 Thousand
23 Apr, 1996 27.0 27.0 26.0 26.45 206 Thousand
22 Apr, 1996 28.1 28.25 26.35 26.35 325 Thousand
19 Apr, 1996 27.1 28.9 27.1 28.25 259.5 Thousand
18 Apr, 1996 26.9 27.85 26.0 27.0 251 Thousand
17 Apr, 1996 26.45 26.9 26.4 26.85 125 Thousand
16 Apr, 1996 26.9 26.9 26.0 26.05 139 Thousand
15 Apr, 1996 26.2 26.45 25.8 26.2 105 Thousand
12 Apr, 1996 26.3 26.3 25.95 26.2 74 Thousand