Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 15.2 15.2 14.0 14.7 48.56 Thousand
25 Aug, 2000 14.55 15.3 14.55 14.9 46.9 Thousand
24 Aug, 2000 14.55 15.0 14.4 14.8 65.48 Thousand
23 Aug, 2000 15.05 15.6 14.7 14.8 79.97 Thousand
22 Aug, 2000 14.85 15.35 14.65 14.85 54.39 Thousand
21 Aug, 2000 14.85 15.5 14.5 15.4 51.27 Thousand
18 Aug, 2000 15.05 15.35 14.75 15.3 68.81 Thousand
17 Aug, 2000 15.15 15.4 15.05 15.1 15.68 Thousand
16 Aug, 2000 15.0 15.5 15.0 15.5 35.7 Thousand
14 Aug, 2000 15.0 15.5 14.7 15.5 65.79 Thousand