Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 23.1 23.15 22.75 23.1 455.54 Thousand
16 May, 2001 22.6 23.1 22.55 23.0 452.92 Thousand
15 May, 2001 22.1 23.0 21.5 22.7 879.83 Thousand
14 May, 2001 22.1 22.6 22.1 22.6 592.68 Thousand
11 May, 2001 22.1 22.7 22.05 22.35 325.25 Thousand
10 May, 2001 23.0 23.0 22.0 22.25 311.27 Thousand
09 May, 2001 22.7 23.2 22.4 23.0 712.08 Thousand
08 May, 2001 22.45 22.65 22.0 22.3 761.97 Thousand
07 May, 2001 22.45 22.55 22.05 22.55 502.05 Thousand
04 May, 2001 21.75 22.4 21.75 22.2 263.5 Thousand