Fino Payments Bank Limited (FINOPB.NS)

INR 241.41

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 308.6 312.4 301.3 304.7 55.41 Thousand
06 Oct, 2023 314.7 318.2 305.1 308.2 94.97 Thousand
05 Oct, 2023 310.9 316.2 310.9 314.7 33.09 Thousand
04 Oct, 2023 315.8 315.8 306.1 310.15 46.83 Thousand
03 Oct, 2023 317.8 320.5 309.45 315.8 50.46 Thousand
29 Sep, 2023 312.5 319.0 309.0 315.75 41.24 Thousand
28 Sep, 2023 317.25 321.0 308.05 310.0 54.58 Thousand
27 Sep, 2023 317.6 319.1 313.7 316.95 67.4 Thousand
26 Sep, 2023 322.2 325.3 316.3 317.6 39.63 Thousand
25 Sep, 2023 318.95 323.95 316.15 322.3 47.43 Thousand